Indicators

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.079	3.079	3.079	0	-0.04(-1.29%)
Dec 28, 2017	3.140	3.153	3.093	3.120	1,141,760	+0.00(+0.00%)
Dec 27, 2017	3.126	3.140	3.086	3.120	853,799	+0.02(+0.65%)
Dec 26, 2017	3.086	3.140	3.086	3.099	634,387	+0.01(+0.22%)
Dec 22, 2017	3.120	3.133	3.086	3.093	704,964	-0.01(-0.43%)
Dec 21, 2017	3.106	3.136	2.999	3.106	1,392,666	+0.05(+1.54%)
Dec 20, 2017	3.113	3.120	3.042	3.059	932,581	-0.03(-0.87%)
Dec 19, 2017	3.160	3.160	3.073	3.086	1,152,019	-0.03(-1.08%)
Dec 18, 2017	3.160	3.207	3.106	3.120	1,210,205	-0.04(-1.27%)
Dec 15, 2017	3.180	3.214	3.140	3.160	1,410,773	+0.04(+1.29%)
Dec 14, 2017	3.247	3.287	3.106	3.120	2,378,647	-0.09(-2.72%)
Dec 13, 2017	3.287	3.328	3.187	3.207	1,604,851	-0.09(-2.65%)
Dec 12, 2017	3.307	3.361	3.274	3.294	1,053,325	-0.04(-1.21%)
Dec 11, 2017	3.341	3.364	3.220	3.334	1,108,936	+0.11(+3.54%)
Dec 08, 2017	3.240	3.267	3.214	3.220	501,138	+0.00(+0.00%)
Dec 07, 2017	3.281	3.294	3.220		711,221	+0.00(+0.00%)
Dec 06, 2017	3.381	3.381	3.254	3.260	936,923	-0.11(-3.38%)
Dec 05, 2017	3.442	3.448	3.368	3.375	920,859	-0.11(-3.08%)
Dec 04, 2017	3.515	3.549	3.511	3.482	923,229	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.