Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.09	31.09	31.09	0	-0.21(-0.67%)
Dec 28, 2017	31.44	31.46	31.19	31.30	314,991	-0.16(-0.51%)
Dec 27, 2017	31.46	31.60	31.36	31.46	326,899	+0.00(+0.00%)
Dec 26, 2017	31.00	31.60	31.00	31.46	236,707	+0.12(+0.38%)
Dec 22, 2017	31.35	31.39	31.18	31.34	589,842	-0.07(-0.22%)
Dec 21, 2017	31.28	31.52	31.26	31.41	405,314	+0.11(+0.37%)
Dec 20, 2017	31.32	31.41	31.15	31.30	301,269	-0.40(-1.28%)
Dec 19, 2017	31.70	31.91	31.51	31.70	744,262	-0.05(-0.16%)
Dec 18, 2017		32.01	31.73	31.75	349,420	+0.40(+1.28%)
Dec 15, 2017	31.21	31.37	31.10	31.35	1,012,964	+0.41(+1.33%)
Dec 14, 2017	31.24	31.30	30.91	30.94	603,527	-0.40(-1.29%)
Dec 13, 2017	31.28	31.41	31.21	31.34	339,553	-0.02(-0.05%)
Dec 12, 2017	31.16	31.37	31.15	31.36	413,211	+0.25(+0.81%)
Dec 11, 2017	31.02	31.11	30.95	31.11	311,944	+0.25(+0.81%)
Dec 08, 2017	30.95	30.98	30.72	30.86	219,990	+0.08(+0.26%)
Dec 07, 2017	30.71	30.85	30.62	30.78	268,178	-0.08(-0.26%)
Dec 06, 2017	30.79	30.93	30.75	30.86	274,847	-0.43(-1.37%)
Dec 05, 2017	31.43	31.52	31.24	31.29	199,400	-0.52(-1.63%)
Dec 04, 2017	32.00	32.00	31.77	31.81	257,222	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.