Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.30	73.30	73.30	0	-0.61(-0.83%)
Dec 28, 2017	73.96	73.96	73.72	73.92	98,084	+0.03(+0.04%)
Dec 27, 2017	74.12	74.37	73.70	73.89	321,944	-0.20(-0.27%)
Dec 26, 2017	74.22	74.43	74.07	74.09	191,195	-0.15(-0.21%)
Dec 22, 2017	74.56	74.63	73.93	74.24	116,538	-0.40(-0.54%)
Dec 21, 2017	73.05	75.00	73.05	74.64	227,956	+0.13(+0.18%)
Dec 20, 2017	74.66	74.95	74.32	74.51	419,103	+0.45(+0.61%)
Dec 19, 2017	74.74	75.06	74.00	74.06	190,983	-0.44(-0.59%)
Dec 18, 2017	74.51	75.35	74.19	74.50	275,999	+0.75(+1.01%)
Dec 15, 2017	73.29	74.73	73.29	73.75	912,844	+0.75(+1.02%)
Dec 14, 2017	73.15	73.94	72.83	73.01	295,307	-0.30(-0.41%)
Dec 13, 2017	72.56	73.87	72.56	73.30	276,306	+0.77(+1.06%)
Dec 12, 2017	71.84	73.01	71.43	72.54	307,538	+1.20(+1.68%)
Dec 11, 2017	72.09	72.09	71.14	71.34	286,910	-0.64(-0.89%)
Dec 08, 2017	72.90	73.21	71.65	71.98	314,993	-0.58(-0.81%)
Dec 07, 2017	72.51	73.49	72.38	72.57	369,871	+0.04(+0.05%)
Dec 06, 2017	72.52	73.28	72.23	72.53	190,716	-0.15(-0.21%)
Dec 05, 2017	73.56	73.60	72.55	72.68	182,992	-0.80(-1.09%)
Dec 04, 2017	73.98	73.98	73.33	73.48	333,788	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.