Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.85	27.01	26.85	26.93	710,021	+0.08(+0.29%)
Feb 27, 2017	26.76	26.88	26.76	26.85	414,255	-0.02(-0.06%)
Feb 24, 2017	26.75	26.88	26.72	26.87	1,084,818	-0.12(-0.45%)
Feb 23, 2017	26.95	27.01	26.95	26.99	793,378	+0.04(+0.16%)
Feb 22, 2017	26.84	26.97	26.83	26.95	447,347	-0.03(-0.10%)
Feb 21, 2017	26.86	26.97	26.86	26.97	304,768	+0.03(+0.13%)
Feb 17, 2017		26.94	26.94	26.94	0	+0.00(+0.00%)
Feb 16, 2017	26.84	26.95	26.84	26.94	418,105	+0.16(+0.58%)
Feb 15, 2017	26.58	26.78	26.56	26.78	464,750	+0.15(+0.55%)
Feb 14, 2017	26.64	26.65	26.52	26.64	660,906	-0.07(-0.26%)
Feb 13, 2017	26.71	26.75	26.64	26.71	623,730	-0.04(-0.16%)
Feb 10, 2017	26.61	26.76	26.60	26.75	386,661	+0.01(+0.03%)
Feb 09, 2017	26.68	26.74	26.64	26.74	512,994	+0.05(+0.19%)
Feb 08, 2017	26.62	26.72	26.58	26.69	348,707	+0.05(+0.20%)
Feb 07, 2017	26.61	26.65	26.58	26.64	555,600	+0.00(+0.00%)
Feb 06, 2017	26.55	26.65	26.52	26.64	651,776	-0.09(-0.32%)
Feb 03, 2017	26.67	26.75	26.64	26.72	642,159	+0.16(+0.59%)
Feb 02, 2017	26.61	26.68	26.50	26.57	929,948	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.