Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.23 -0.39 (-0.64%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.05	21.09	20.90	21.03	4,585,952	-0.01(-0.06%)
Feb 27, 2017	21.16	21.16	20.97	21.04	2,594,791	-0.09(-0.42%)
Feb 24, 2017	21.02	21.23	21.01	21.13	2,948,445	+0.00(+0.00%)
Feb 23, 2017	21.12	21.21	21.04	21.13	1,850,926	+0.06(+0.29%)
Feb 22, 2017	21.06	21.22	21.01	21.06	2,792,880	-0.04(-0.18%)
Feb 21, 2017	21.17	21.25	21.07	21.10	3,291,578	-0.04(-0.20%)
Feb 17, 2017		21.14	21.14	21.14	0	+0.05(+0.24%)
Feb 16, 2017	21.09	21.17	20.91	21.09	2,974,067	+0.03(+0.13%)
Feb 15, 2017	21.00	21.18	20.85	21.07	2,966,021	+0.14(+0.66%)
Feb 14, 2017	20.90	21.01	20.85	20.93	2,308,482	+0.02(+0.11%)
Feb 13, 2017	20.64	20.95	20.53	20.90	2,842,271	+0.28(+1.33%)
Feb 10, 2017	20.43	20.70	20.43	20.63	2,968,050	+0.20(+0.97%)
Feb 09, 2017	20.50	20.54	20.35	20.43	1,888,071	+0.07(+0.32%)
Feb 08, 2017	20.49	20.51	20.29	20.37	3,368,349	-0.14(-0.69%)
Feb 07, 2017	20.69	20.74	20.38	20.51	4,637,496	-0.11(-0.54%)
Feb 06, 2017	20.71	20.79	20.58	20.62	2,941,495	-0.18(-0.85%)
Feb 03, 2017	20.99	20.99	20.71	20.80	3,294,845	-0.10(-0.47%)
Feb 02, 2017	20.90	21.06	20.71	20.90	2,806,063	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.