Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.16	16.46	15.89	16.13	2,875,892	+0.19(+1.18%)
Feb 27, 2017	17.01	17.40	15.85	15.94	2,884,925	-1.13(-6.63%)
Feb 24, 2017	17.43	17.46	16.98	17.07	2,086,101	-0.09(-0.52%)
Feb 23, 2017	17.40	17.61	17.13	17.16	1,791,084	+0.05(+0.29%)
Feb 22, 2017	17.45	17.55	16.76	17.11	1,698,145	-0.45(-2.56%)
Feb 21, 2017	17.20	17.79	16.89	17.56	2,147,293	+0.21(+1.19%)
Feb 17, 2017		17.35	17.35	17.35	0	-0.22(-1.23%)
Feb 16, 2017	17.55	17.96	17.37	17.57	2,778,881	+0.17(+0.98%)
Feb 15, 2017	18.60	18.60	17.18	17.40	4,711,465	-1.31(-7.00%)
Feb 14, 2017	18.81	18.87	18.47	18.71	1,778,714	+0.09(+0.48%)
Feb 13, 2017	18.57	18.92	18.42	18.62	1,403,089	-0.15(-0.81%)
Feb 10, 2017	18.28	18.97	18.21	18.77	1,629,889	+0.25(+1.36%)
Feb 09, 2017	18.88	19.01	18.30	18.52	1,553,709	-0.34(-1.81%)
Feb 08, 2017	18.88	19.06	18.60	18.86	1,588,054	+0.17(+0.91%)
Feb 07, 2017	18.62	19.10	18.51	18.69	1,664,429	-0.10(-0.53%)
Feb 06, 2017	18.58	18.79	18.29	18.79	1,551,590	+0.48(+2.60%)
Feb 03, 2017	18.35	18.51	18.14	18.32	1,473,388	-0.02(-0.10%)
Feb 02, 2017	18.36	18.61	18.15	18.33	2,398,132	+0.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.