Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5100	0.6400	0.4500	0.5500	1,515,259	+0.06(+12.24%)
Feb 27, 2017	0.4650	0.5000	0.4450	0.4900	637,307	-0.01(-2.00%)
Feb 24, 2017	0.5400	0.5400	0.4800	0.5000	275,500	-0.04(-7.41%)
Feb 23, 2017	0.5900	0.5900	0.5100	0.5400	545,871	-0.05(-8.47%)
Feb 22, 2017	0.6200	0.6200	0.5800	0.5900	124,650	-0.02(-3.28%)
Feb 21, 2017	0.6400	0.6400	0.5900	0.6100	190,715	+0.00(+0.00%)
Feb 17, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 16, 2017	0.6300	0.6600	0.6100	0.6100	132,681	-0.04(-6.15%)
Feb 15, 2017	0.6400	0.6600	0.6000	0.6500	423,118	+0.01(+1.56%)
Feb 14, 2017	0.6800	0.6800	0.6400	0.6400	281,035	-0.03(-4.48%)
Feb 13, 2017	0.6800	0.7000	0.6700	0.6700	652,405	+0.04(+6.35%)
Feb 10, 2017	0.5500	0.6700	0.5300	0.6300	1,151,350	+0.10(+18.87%)
Feb 09, 2017	0.5300	0.5500	0.5300	0.5300	158,975	-0.02(-3.64%)
Feb 08, 2017	0.4900	0.5600	0.4900	0.5500	753,880	+0.02(+3.77%)
Feb 07, 2017	0.6500	0.6500	0.5300	0.5300	1,065,245	-0.11(-17.19%)
Feb 06, 2017	0.6500	0.6600	0.6400	0.6400	169,545	-0.01(-1.54%)
Feb 03, 2017	0.6100	0.6800	0.6000	0.6500	367,379	+0.02(+3.17%)
Feb 02, 2017	0.7000	0.7000	0.6100	0.6300	801,513	-0.08(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.