Indicators

Alphabet-A (NQ: GOOGL )

171.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.37	42.44	42.07	42.25	27,640,380	-0.24(-0.56%)
Feb 27, 2017	42.25	42.53	42.15	42.48	20,187,840	+0.09(+0.22%)
Feb 24, 2017	42.38	42.42	42.15	42.39	26,923,780	-0.16(-0.37%)
Feb 23, 2017	42.55	42.63	42.12	42.55	27,725,820	-0.02(-0.04%)
Feb 22, 2017	42.40	42.69	42.34	42.57	24,493,840	+0.10(+0.25%)
Feb 21, 2017	42.40	42.61	42.33	42.46	25,219,760	+0.14(+0.32%)
Feb 17, 2017		42.33	42.33	42.33	0	+0.22(+0.52%)
Feb 16, 2017	41.92	42.13	41.86	42.11	20,096,800	+0.24(+0.58%)
Feb 15, 2017	41.94	42.09	41.81	41.87	27,136,080	-0.14(-0.32%)
Feb 14, 2017		42.10	41.79	42.00	27,246,220	+0.05(+0.13%)
Feb 13, 2017	41.88	42.09	41.81	41.95	25,913,600	+0.21(+0.49%)
Feb 10, 2017	41.65	41.86	41.53	41.74	28,302,560	+0.24(+0.58%)
Feb 09, 2017	41.59	41.60	41.33	41.50	23,879,260	+0.01(+0.02%)
Feb 08, 2017	41.53	41.71	41.26	41.49	26,036,500	+0.03(+0.08%)
Feb 07, 2017	41.27	41.60	41.16	41.46	33,328,440	+0.38(+0.93%)
Feb 06, 2017	41.05	41.12	40.71	41.08	27,009,660	+0.07(+0.18%)
Feb 03, 2017	41.16	41.31	40.97	41.01	30,561,900	+0.09(+0.23%)
Feb 02, 2017	40.75	41.23	40.60	40.91	33,768,720	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.