Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.36 38.47 37.27 37.85 7,793,899 -0.52(-1.34%)
Mar 30, 2017 39.76 39.81 38.35 38.36 6,297,310 -0.80(-2.05%)
Mar 29, 2017 37.67 39.35 37.60 39.17 6,208,186 +1.44(+3.83%)
Mar 28, 2017 36.74 37.80 36.66 37.72 4,156,725 +1.10(+3.02%)
Mar 27, 2017 36.54 36.90 36.29 36.62 3,939,729 -0.38(-1.03%)
Mar 24, 2017 37.04 37.27 36.76 37.00 3,598,989 +0.11(+0.30%)
Mar 23, 2017 37.01 37.19 36.87 36.89 4,737,320 -0.33(-0.89%)
Mar 22, 2017 36.82 37.44 36.82 37.22 4,016,854 +0.18(+0.48%)
Mar 21, 2017 37.71 37.85 36.98 37.05 3,842,838 -0.46(-1.24%)
Mar 20, 2017 37.49 37.61 37.00 37.51 3,620,924 -0.21(-0.57%)
Mar 17, 2017 37.73 38.42 37.69 37.72 7,100,443 +0.10(+0.27%)
Mar 16, 2017 37.66 38.03 37.22 37.62 4,889,704 +0.01(+0.02%)
Mar 15, 2017 37.38 37.77 36.94 37.61 4,429,878 +0.54(+1.47%)
Mar 14, 2017 36.55 37.22 36.29 37.07 5,664,840 +0.13(+0.34%)
Mar 13, 2017 36.99 37.40 36.82 36.94 5,503,978 -0.05(-0.14%)
Mar 10, 2017 37.49 37.55 36.67 36.99 8,408,094 -0.29(-0.79%)
Mar 09, 2017 36.27 37.37 36.12 37.29 9,761,371 +0.90(+2.47%)
Mar 08, 2017 37.60 37.82 36.29 36.39 7,205,042 -1.38(-3.65%)
Mar 07, 2017 38.57 38.64 37.71 37.77 4,581,789 -0.67(-1.74%)
Mar 06, 2017 38.35 38.66 38.21 38.44 2,885,806 +0.07(+0.19%)
Mar 03, 2017 38.31 38.50 38.16 38.36 3,889,672 +0.13(+0.33%)
Mar 02, 2017 38.27 38.48 37.87 38.24 5,793,094 -0.76(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.