Indicators

Community Health Systems (NY: CYH )

3.615 -0.095 (-2.56%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.410	8.630	8.320	8.610	3,010,350	+0.18(+2.14%)
Apr 27, 2017	8.520	8.615	8.180	8.430	2,459,166	-0.06(-0.71%)
Apr 26, 2017	8.640	8.940	8.275	8.490	4,549,020	-0.11(-1.28%)
Apr 25, 2017	8.450	8.640	8.340	8.600	2,278,529	+0.15(+1.78%)
Apr 24, 2017	8.340	8.520	8.200	8.450	4,489,948	+0.21(+2.55%)
Apr 21, 2017	8.320	8.400	8.170	8.240	2,622,255	-0.11(-1.32%)
Apr 20, 2017	8.520	8.570	8.070	8.350	4,422,325	-0.16(-1.88%)
Apr 19, 2017	8.490	8.810	8.480	8.510	2,115,590	+0.04(+0.47%)
Apr 18, 2017	8.530	8.550	8.350	8.470	2,038,125	-0.10(-1.17%)
Apr 17, 2017	8.920	8.920	8.301	8.570	3,587,859	-0.53(-5.82%)
Apr 13, 2017	8.880	9.140	8.780	9.100	1,816,623	+0.22(+2.48%)
Apr 12, 2017	9.000	9.060	8.725	8.880	1,285,517	-0.12(-1.33%)
Apr 11, 2017	9.080	9.190	8.970	9.000	1,886,309	-0.14(-1.53%)
Apr 10, 2017	8.870	9.280	8.808	9.140	2,113,624	+0.28(+3.16%)
Apr 07, 2017	8.910	8.930	8.740	8.860	1,741,412	-0.08(-0.89%)
Apr 06, 2017	9.040	9.120	8.810	8.940	2,774,943	-0.07(-0.78%)
Apr 05, 2017	8.640	9.100	8.640	9.010	5,031,224	+0.37(+4.28%)
Apr 04, 2017	8.570	8.665	8.090	8.640	5,175,428	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.