Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

311.34 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.09	112.09	111.54	111.66	24,139	-0.01(-0.01%)
Apr 27, 2017	111.59	111.73	111.42	111.67	29,601	+0.35(+0.32%)
Apr 26, 2017	111.56	111.73	111.32	111.32	46,915	-0.10(-0.09%)
Apr 25, 2017	111.08	111.60	111.04	111.42	50,572	+0.69(+0.62%)
Apr 24, 2017	110.76	110.85	110.41	110.73	43,578	+1.06(+0.96%)
Apr 21, 2017	109.74	109.80	109.41	109.67	36,698	-0.10(-0.09%)
Apr 20, 2017	109.26	109.97	109.17	109.78	38,186	+0.84(+0.77%)
Apr 19, 2017	109.30	109.46	108.82	108.94	55,331	-0.08(-0.08%)
Apr 18, 2017	108.95	109.23	108.75	109.03	70,541	-0.14(-0.13%)
Apr 17, 2017	108.52	109.18	108.52	109.17	58,958	+0.87(+0.80%)
Apr 13, 2017	108.64	109.03	108.30	108.30	40,436	-0.47(-0.43%)
Apr 12, 2017	109.09	109.13	108.69	108.77	26,180	-0.42(-0.38%)
Apr 11, 2017	109.25	109.41	108.53	109.19	70,248	-0.19(-0.18%)
Apr 10, 2017	109.50	109.78	109.25	109.39	37,827	+0.00(+0.00%)
Apr 07, 2017	109.34	109.62	109.16	109.39	30,870	+0.01(+0.01%)
Apr 06, 2017	109.33	109.60	109.20	109.38	34,520	+0.15(+0.14%)
Apr 05, 2017	109.79	110.39	109.22	109.23	74,532	-0.19(-0.18%)
Apr 04, 2017	109.23	109.48	109.15	109.42	42,655	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.