Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.11	25.27	24.90	24.92	22,335	-0.08(-0.31%)
Apr 27, 2017	24.84	25.39	24.84	25.00	21,074	-0.09(-0.35%)
Apr 26, 2017	25.02	25.23	24.98	25.09	20,827	+0.13(+0.51%)
Apr 25, 2017	24.82	25.11	24.80	24.96	28,099	+0.17(+0.68%)
Apr 24, 2017	24.82	24.90	24.76	24.79	33,994	-0.04(-0.16%)
Apr 21, 2017	24.68	24.85	24.68	24.83	17,749	+0.04(+0.16%)
Apr 20, 2017	24.74	24.86	24.71	24.79	12,975	+0.10(+0.40%)
Apr 19, 2017	24.87	24.91	24.69	24.69	31,360	-0.18(-0.71%)
Apr 18, 2017	24.78	24.87	24.78	24.87	12,103	+0.00(+0.00%)
Apr 17, 2017	24.77	24.89	24.77	24.87	16,106	+0.05(+0.22%)
Apr 13, 2017	24.81	24.85	24.74	24.81	25,198	-0.03(-0.10%)
Apr 12, 2017	24.72	24.92	24.72	24.84	32,061	+0.11(+0.44%)
Apr 11, 2017	24.91	24.92	24.71	24.73	22,396	-0.14(-0.55%)
Apr 10, 2017	25.06	25.07	24.87	24.87	17,305	-0.21(-0.82%)
Apr 07, 2017	24.93	25.10	24.90	25.08	14,691	+0.03(+0.12%)
Apr 06, 2017	24.86	25.10	24.84	25.05	16,820	+0.09(+0.36%)
Apr 05, 2017	24.67	24.96	24.67	24.96	12,749	+0.22(+0.88%)
Apr 04, 2017	24.91	24.96	24.73	24.74	18,159	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.