Indicators

Kilroy Realty Corp (NY: KRC )

34.42 -0.33 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.64	54.80	54.15	54.53	753,946	-0.19(-0.34%)
Apr 27, 2017		55.89	54.63	54.72	781,039	-0.79(-1.42%)
Apr 26, 2017	56.77	56.78	55.51	55.51	841,233	-1.35(-2.38%)
Apr 25, 2017	56.75	57.01	56.65	56.86	789,007	+0.20(+0.35%)
Apr 24, 2017	57.94	58.05	56.34	56.66	411,901	-0.93(-1.61%)
Apr 21, 2017	57.27	57.62	57.18	57.59	366,238	+0.19(+0.32%)
Apr 20, 2017	57.66	57.66	56.87	57.40	426,346	-0.03(-0.05%)
Apr 19, 2017	57.57	57.71	57.24	57.43	622,856	-0.24(-0.42%)
Apr 18, 2017	58.05	58.26	57.38	57.67	392,466	-0.37(-0.64%)
Apr 17, 2017	57.17	58.05	57.12	58.05	269,575	+1.02(+1.79%)
Apr 13, 2017	57.73	57.75	56.98	57.02	424,343	-0.73(-1.26%)
Apr 12, 2017	57.96	58.17	57.60	57.75	607,722	-0.26(-0.45%)
Apr 11, 2017	57.09	58.04	56.98	58.01	744,688	+0.95(+1.67%)
Apr 10, 2017	56.48	57.18	56.38	57.06	425,690	+0.52(+0.92%)
Apr 07, 2017	56.33	56.80	56.20	56.55	292,275	+0.12(+0.21%)
Apr 06, 2017	55.66	56.62	55.49	56.43	567,739	+0.76(+1.36%)
Apr 05, 2017	56.12	56.54	55.58	55.67	555,228	-0.42(-0.74%)
Apr 04, 2017	55.94	56.58	55.60	56.09	774,817	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.