Indicators

Polaris Inc (NY: PII )

83.88 +0.06 (+0.07%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.65	72.86	71.84	71.96	1,133,529	-0.96(-1.32%)
Apr 27, 2017	70.96	73.46	70.70	72.92	1,331,976	+1.72(+2.42%)
Apr 26, 2017	70.98	72.32	70.37	71.20	1,340,965	+0.66(+0.93%)
Apr 25, 2017	73.78	76.32	69.32	70.54	2,971,612	+0.37(+0.53%)
Apr 24, 2017	70.49	71.19	69.20	70.17	1,782,539	+1.08(+1.56%)
Apr 21, 2017	68.56	69.32	67.94	69.09	960,208	+0.44(+0.64%)
Apr 20, 2017	67.93	68.75	67.63	68.65	703,985	+1.40(+2.08%)
Apr 19, 2017	67.96	68.45	67.24	67.25	585,610	-0.31(-0.46%)
Apr 18, 2017	66.27	67.93	65.92	67.56	811,155	+0.57(+0.84%)
Apr 17, 2017	66.87	67.15	66.05	67.00	875,154	+0.47(+0.71%)
Apr 13, 2017	68.06	68.15	65.76	66.53	1,308,317	-1.51(-2.22%)
Apr 12, 2017	69.24	69.24	68.04	68.04	557,021	-1.24(-1.79%)
Apr 11, 2017	68.26	69.56	67.83	69.28	760,900	+1.06(+1.55%)
Apr 10, 2017	67.64	69.01	67.54	68.22	883,061	+0.87(+1.29%)
Apr 07, 2017	67.47	67.68	66.34	67.35	2,184,377	-0.48(-0.71%)
Apr 06, 2017	68.33	68.48	67.58	67.83	1,282,000	-0.11(-0.16%)
Apr 05, 2017	69.34	69.74	67.91	67.94	881,703	-1.22(-1.77%)
Apr 04, 2017	69.94	69.94	68.91	69.17	600,350	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.