Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.69	48.69	48.02	48.16	1,899,345	-0.45(-0.94%)
Apr 27, 2017	48.51	48.79	48.33	48.61	1,647,652	+0.11(+0.23%)
Apr 26, 2017	48.43	48.53	48.13	48.50	2,071,424	+0.12(+0.25%)
Apr 25, 2017	48.47	48.80	48.38	48.38	2,573,258	+0.11(+0.22%)
Apr 24, 2017	48.47	48.64	47.95	48.27	2,400,525	+0.23(+0.47%)
Apr 21, 2017	47.74	48.12	47.67	48.04	2,387,338	+0.40(+0.84%)
Apr 20, 2017	47.43	47.71	47.26	47.65	2,101,554	+0.46(+0.98%)
Apr 19, 2017	47.29	47.73	47.09	47.18	2,521,062	-0.11(-0.24%)
Apr 18, 2017	46.92	47.33	46.92	47.30	1,748,528	+0.13(+0.28%)
Apr 17, 2017	47.13	47.24	46.86	47.17	1,832,623	+0.14(+0.29%)
Apr 13, 2017	47.50	47.54	47.03	47.03	2,045,391	-0.45(-0.96%)
Apr 12, 2017	47.41	47.65	47.30	47.48	2,577,035	-0.22(-0.46%)
Apr 11, 2017	47.33	47.70	47.13	47.70	2,548,972	+0.39(+0.82%)
Apr 10, 2017	47.25	47.55	47.15	47.31	1,629,182	+0.04(+0.09%)
Apr 07, 2017	47.26	47.39	47.13	47.27	1,949,125	+0.03(+0.07%)
Apr 06, 2017	47.35	47.39	47.00	47.24	1,795,662	-0.12(-0.26%)
Apr 05, 2017	47.39	47.83	47.15	47.36	2,832,488	+0.20(+0.41%)
Apr 04, 2017	47.37	47.40	47.08	47.17	1,899,721	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.