Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.120	5.240	5.050	5.160	37,133	+0.04(+0.78%)
Apr 27, 2017	5.090	5.170	5.000	5.120	103,363	+0.00(+0.00%)
Apr 26, 2017	5.140	5.220	5.100	5.120	92,577	-0.04(-0.78%)
Apr 25, 2017	5.190	5.220	5.130	5.160	108,003	+0.00(+0.00%)
Apr 24, 2017	5.330	5.330	5.120	5.160	160,255	-0.14(-2.64%)
Apr 21, 2017	5.230	5.390	5.210	5.300	183,112	+0.06(+1.15%)
Apr 20, 2017	5.360	5.360	5.225	5.240	376,779	-0.10(-1.87%)
Apr 19, 2017	5.500	5.560	5.280	5.340	92,233	-0.17(-3.09%)
Apr 18, 2017	5.670	5.670	5.500	5.510	81,521	-0.12(-2.13%)
Apr 17, 2017	5.730	5.730	5.620	5.630	37,209	-0.08(-1.40%)
Apr 13, 2017	5.740	5.850	5.700	5.710	24,988	-0.07(-1.21%)
Apr 12, 2017	5.850	5.990	5.750	5.780	50,372	-0.04(-0.69%)
Apr 11, 2017	5.720	5.820	5.680	5.820	29,557	+0.10(+1.75%)
Apr 10, 2017	5.700	5.770	5.680	5.720	67,698	+0.00(+0.00%)
Apr 07, 2017	5.820	5.820	5.660	5.720	62,199	-0.04(-0.69%)
Apr 06, 2017	5.950	5.950	5.760	5.760	63,270	-0.07(-1.20%)
Apr 05, 2017	6.130	6.130	5.790	5.830	86,292	-0.19(-3.16%)
Apr 04, 2017	6.150	6.190	6.020	6.020	47,298	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.