Indicators

Pan American Silver Corp. (TSX: PAAS )

30.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.45	23.02	22.45	22.89	312,111	+0.44(+1.96%)
Apr 27, 2017	23.12	23.12	22.37	22.45	513,161	-0.61(-2.65%)
Apr 26, 2017	22.48	23.25	22.40	23.06	267,814	+0.35(+1.54%)
Apr 25, 2017	23.80	23.98	22.44	22.71	435,048	-1.32(-5.49%)
Apr 24, 2017	24.06	24.35	23.94	24.03	258,588	-0.38(-1.56%)
Apr 21, 2017	24.39	24.55	24.28	24.41	169,774	+0.08(+0.33%)
Apr 20, 2017	24.28	24.75	24.26	24.33	214,217	-0.07(-0.29%)
Apr 19, 2017	24.82	24.99	24.14	24.40	308,451	-0.69(-2.75%)
Apr 18, 2017	25.00	25.15	24.51	25.09	511,831	-0.02(-0.08%)
Apr 17, 2017	25.18	25.38	24.87	25.11	284,588	-0.09(-0.36%)
Apr 13, 2017	24.43	25.76	24.43	25.20	545,444	+1.06(+4.39%)
Apr 12, 2017	23.90	24.19	23.78	24.14	137,066	+0.03(+0.12%)
Apr 11, 2017	24.21	24.39	23.80	24.11	886,766	+0.19(+0.79%)
Apr 10, 2017	24.00	24.00	23.55	23.92	166,329	-0.27(-1.12%)
Apr 07, 2017	24.39	24.67	23.88	24.19	361,753	+0.11(+0.46%)
Apr 06, 2017	24.12	24.23	23.78	24.08	128,902	+0.16(+0.67%)
Apr 05, 2017	23.60	24.05	23.50	23.92	229,602	+0.00(+0.00%)
Apr 04, 2017	24.01	24.15	23.76	23.92	120,619	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.