Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1600	0.1700	0.1500	0.1600	403,325	+0.01(+3.23%)
Apr 27, 2017	0.1500	0.1650	0.1500	0.1550	265,140	+0.01(+3.33%)
Apr 26, 2017	0.1450	0.1750	0.1450	0.1500	1,415,827	+0.01(+3.45%)
Apr 25, 2017	0.1350	0.1450	0.1350	0.1450	188,693	+0.01(+11.54%)
Apr 24, 2017	0.1300	0.1350	0.1300	0.1300	51,800	+0.01(+4.00%)
Apr 21, 2017	0.1200	0.1300	0.1200	0.1250	146,630	+0.01(+4.17%)
Apr 20, 2017	0.1250	0.1250	0.1200	0.1200	33,190	+0.00(+4.35%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1150	329,230	-0.01(-8.00%)
Apr 18, 2017	0.1350	0.1350	0.1250	0.1250	364,530	-0.01(-7.41%)
Apr 17, 2017	0.1400	0.1400	0.1350	0.1350	135,037	+0.00(+0.00%)
Apr 13, 2017	0.1300	0.1400	0.1300	0.1350	97,555	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1400	0.1300	0.1350	116,500	-0.01(-3.57%)
Apr 11, 2017	0.1450	0.1450	0.1300	0.1400	518,900	-0.01(-6.67%)
Apr 10, 2017	0.1400	0.1800	0.1250	0.1500	1,395,762	+0.01(+3.45%)
Apr 07, 2017	0.1450	0.1450	0.1400	0.1450	58,150	-0.01(-3.33%)
Apr 06, 2017	0.1400	0.1650	0.1300	0.1500	498,850	+0.01(+7.14%)
Apr 05, 2017	0.1350	0.1450	0.1300	0.1400	215,900	+0.01(+3.70%)
Apr 04, 2017	0.1400	0.1400	0.1300	0.1350	175,800	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.