Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.40	74.29	72.40	72.62	1,022,038	+1.73(+2.44%)
Apr 27, 2017	70.14	71.10	69.97	70.90	764,817	+0.63(+0.90%)
Apr 26, 2017	70.04	70.41	69.85	70.26	543,867	+0.43(+0.62%)
Apr 25, 2017	69.47	70.22	69.19	69.83	426,807	+0.68(+0.99%)
Apr 24, 2017	68.99	69.52	68.79	69.15	551,770	+0.84(+1.24%)
Apr 21, 2017	68.64	68.64	67.91	68.30	244,909	-0.44(-0.64%)
Apr 20, 2017	68.46	68.97	67.84	68.75	329,307	+0.54(+0.79%)
Apr 19, 2017	67.80	68.45	67.53	68.21	425,953	+0.93(+1.38%)
Apr 18, 2017	67.81	67.81	66.70	67.28	393,954	-0.53(-0.78%)
Apr 17, 2017	67.29	67.87	67.14	67.80	348,543	+0.71(+1.06%)
Apr 13, 2017	67.51	67.67	66.87	67.09	482,519	-0.51(-0.75%)
Apr 12, 2017	68.20	68.20	67.31	67.60	267,831	-0.64(-0.94%)
Apr 11, 2017	67.63	68.28	67.22	68.25	293,150	+0.53(+0.78%)
Apr 10, 2017	67.55	67.97	67.44	67.72	346,033	+0.22(+0.33%)
Apr 07, 2017	67.32	67.91	67.14	67.50	420,910	-0.11(-0.16%)
Apr 06, 2017	67.41	67.76	66.70	67.60	504,919	+0.20(+0.30%)
Apr 05, 2017	67.89	68.38	67.26	67.40	552,908	-0.32(-0.47%)
Apr 04, 2017	68.54	68.78	67.36	67.72	622,955	-0.85(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.