Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 110.75 110.76 110.33 110.36 2,624,068 +0.05(+0.05%)
May 30, 2017 110.12 110.55 110.06 110.31 3,252,084 -0.27(-0.24%)
May 26, 2017 110.95 111.30 110.23 110.57 3,244,482 -0.42(-0.37%)
May 25, 2017 110.27 111.14 109.67 110.99 3,015,432 +1.34(+1.22%)
May 24, 2017 109.75 110.09 109.32 109.65 2,618,239 +0.24(+0.22%)
May 23, 2017 109.31 109.85 109.00 109.41 2,760,894 +0.01(+0.01%)
May 22, 2017 109.78 109.85 109.10 109.40 2,632,019 +0.37(+0.33%)
May 19, 2017 109.01 109.54 108.46 109.04 3,010,681 +0.81(+0.75%)
May 18, 2017 107.71 108.86 107.05 108.22 2,913,173 +0.40(+0.37%)
May 17, 2017 108.99 108.75 107.76 107.83 3,780,069 -1.17(-1.07%)
May 16, 2017 108.97 109.19 108.49 108.99 2,278,709 +0.03(+0.02%)
May 15, 2017 108.64 109.04 108.45 108.97 2,798,406 +0.40(+0.37%)
May 12, 2017 108.74 108.80 108.38 108.56 2,625,138 -0.34(-0.31%)
May 11, 2017 108.89 109.40 107.98 108.90 2,518,306 +0.13(+0.12%)
May 10, 2017 108.75 109.03 108.33 108.77 2,938,787 -0.14(-0.13%)
May 09, 2017 108.33 109.08 108.15 108.91 3,532,884 +0.64(+0.59%)
May 08, 2017 108.55 108.55 108.01 108.27 2,834,537 -0.23(-0.21%)
May 05, 2017 108.39 108.78 107.95 108.50 5,369,908 +0.17(+0.16%)
May 04, 2017 108.40 108.50 107.87 108.32 3,424,418 +0.11(+0.10%)
May 03, 2017 107.75 108.60 107.44 108.22 5,446,619 -0.10(-0.09%)
May 02, 2017 107.94 108.63 107.92 108.31 4,782,715 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.