Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.750	5.750	5.750	5.750	476	-0.12(-2.13%)
May 30, 2017	5.822	5.875	5.822	5.875	2,294	+0.12(+2.17%)
May 26, 2017	5.750	5.750	5.750	5.750	9,236	+0.00(+0.00%)
May 25, 2017	5.800	5.838	5.750	5.750	18,952	+0.00(+0.00%)
May 24, 2017	5.744	5.875	5.708	5.750	19,526	+0.12(+2.22%)
May 23, 2017	5.625	5.625	5.625	5.625	200	+0.00(+0.00%)
May 22, 2017	5.625	5.625	5.625	5.625	320	-0.10(-1.75%)
May 19, 2017	5.737	5.737	5.725	5.725	1,818	-0.03(-0.43%)
May 17, 2017		5.750	5.750	5.750	98	+0.00(+0.00%)
May 11, 2017		5.750	5.750	5.750	0	+0.00(+0.00%)
May 09, 2017		5.750	5.750	5.750	6	+0.08(+1.32%)
May 05, 2017		5.675	5.675	5.675	130	-0.08(-1.30%)
May 04, 2017	5.850	5.850	5.750	5.750	4,402	-0.10(-1.67%)
May 03, 2017	5.848	5.848	5.848	5.848	416	-0.00(-0.04%)
May 02, 2017	5.950	5.950	5.825	5.850	4,502	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.