Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.220 (+4.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		5.900	5.900	5.900	24	-0.02(-0.42%)
Jun 28, 2017	5.900	6.025	5.900	5.925	4,536	+0.02(+0.42%)
Jun 27, 2017	5.875	5.900	5.875	5.900	2,264	-0.10(-1.67%)
Jun 22, 2017		6.000	6.000	6.000	220	-0.47(-7.34%)
Jun 21, 2017	6.475	6.475	6.475	6.475	200	+0.28(+4.48%)
Jun 20, 2017	6.500	6.500	6.177	6.198	5,900	-0.05(-0.84%)
Jun 19, 2017	6.350	6.350	5.811	6.250	46,626	+0.08(+1.21%)
Jun 16, 2017	6.175	6.175	6.175	6.175	1,014	+0.12(+1.93%)
Jun 15, 2017	6.200	6.200	6.058	6.058	1,622	+0.06(+0.97%)
Jun 14, 2017	6.150	6.200	6.000	6.000	2,110	-0.20(-3.23%)
Jun 13, 2017	6.200	6.200	6.200	6.200	1,112	+0.20(+3.33%)
Jun 12, 2017	5.750	6.000	5.750	6.000	11,466	+0.25(+4.35%)
Jun 06, 2017		5.750	5.750	5.750	180	+0.03(+0.44%)
Jun 05, 2017	5.725	5.734	5.725	5.725	6,654	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.