Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.99	25.52	24.87	25.42	2,193,005	+0.52(+2.09%)
Jul 28, 2017	25.29	25.64	24.57	24.90	2,301,372	-0.46(-1.81%)
Jul 27, 2017	25.16	25.46	24.81	25.35	2,728,753	+0.22(+0.88%)
Jul 26, 2017	25.25	25.32	24.79	25.13	1,967,045	-0.07(-0.28%)
Jul 25, 2017	24.41	25.34	24.41	25.20	3,063,968	+0.91(+3.74%)
Jul 24, 2017	24.11	24.33	24.00	24.30	1,341,074	+0.22(+0.92%)
Jul 21, 2017	24.31	24.45	23.79	24.08	1,849,789	-0.25(-1.01%)
Jul 20, 2017	24.60	24.61	24.00	24.32	1,459,731	-0.12(-0.50%)
Jul 19, 2017	24.05	24.73	23.98	24.45	2,357,078	+0.47(+1.95%)
Jul 18, 2017	24.04	24.05	23.75	23.98	1,622,200	-0.01(-0.04%)
Jul 17, 2017	23.80	24.03	23.77	23.99	2,538,610	+0.23(+0.96%)
Jul 14, 2017	23.72	23.91	23.61	23.76	2,068,224	+0.06(+0.26%)
Jul 13, 2017	23.82	24.00	23.29	23.70	2,226,095	-0.19(-0.81%)
Jul 12, 2017	24.37	24.41	23.81	23.89	2,295,080	-0.09(-0.37%)
Jul 11, 2017	24.04	24.29	23.79	23.98	1,847,765	-0.10(-0.40%)
Jul 10, 2017	23.70	24.18	23.64	24.08	3,774,074	+0.20(+0.85%)
Jul 07, 2017	23.07	23.94	22.89	23.87	2,950,542	+0.79(+3.44%)
Jul 06, 2017	23.67	23.82	23.07	23.08	3,411,634	-0.61(-2.57%)
Jul 05, 2017	24.59	24.59	23.57	23.69	2,693,091	-1.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.