Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.381	8.430	8.311	8.360	78,402	-0.02(-0.25%)
Jul 28, 2017	8.486	8.500	8.381	8.381	59,491	-0.06(-0.66%)
Jul 27, 2017	8.493	8.507	8.388	8.437	62,983	-0.01(-0.17%)
Jul 26, 2017	8.493	8.563	8.441	8.451	97,785	-0.03(-0.33%)
Jul 25, 2017	8.465	8.479	8.402	8.479	88,540	+0.10(+1.17%)
Jul 24, 2017	8.409	8.423	8.339	8.381	105,398	+0.05(+0.59%)
Jul 21, 2017	8.374	8.374	8.255	8.332	154,708	+0.02(+0.25%)
Jul 20, 2017	8.311	8.346	8.220	8.311	154,927	+0.06(+0.68%)
Jul 19, 2017	8.311	8.311	8.241	8.255	210,785	+0.00(+0.00%)
Jul 18, 2017	8.269	8.290	8.115	8.255	245,677	+0.03(+0.43%)
Jul 17, 2017	8.290	8.290	8.199	8.220	114,079	-0.01(-0.17%)
Jul 14, 2017	8.157	8.276	8.157	8.234	163,048	+0.04(+0.51%)
Jul 13, 2017	8.101	8.199	8.038	8.192	208,258	+0.11(+1.39%)
Jul 12, 2017	8.038	8.136	8.038	8.080	262,504	+0.11(+1.40%)
Jul 11, 2017	7.954	8.017	7.905	7.968	120,158	-0.02(-0.26%)
Jul 10, 2017	8.024	8.045	7.954	7.989	74,176	-0.01(-0.09%)
Jul 07, 2017	7.968	8.013	7.870	7.996	169,118	+0.02(+0.26%)
Jul 06, 2017	8.164	8.178	7.919	7.975	207,745	-0.13(-1.64%)
Jul 05, 2017	8.262	8.262	8.059	8.108	95,560	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.