Indicators

Cto Realty Growth Inc (NY: CTO )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.75	11.78	11.63	11.63	27,401	-0.19(-1.60%)
Jul 28, 2017	11.45	11.82	11.45	11.82	36,253	+0.35(+3.02%)
Jul 27, 2017	11.51	11.69	11.47	11.47	22,281	-0.03(-0.26%)
Jul 26, 2017	11.43	11.72	11.39	11.50	100,471	+0.03(+0.26%)
Jul 25, 2017	11.42	11.83	11.42	11.47	51,747	+0.02(+0.16%)
Jul 24, 2017	11.58	11.68	11.45	11.45	37,059	-0.11(-0.92%)
Jul 21, 2017	12.12	12.12	11.45	11.56	63,226	-0.39(-3.25%)
Jul 20, 2017	11.95	12.23	11.81	11.95	78,285	+0.15(+1.28%)
Jul 19, 2017	11.80	11.86	11.50	11.80	41,779	+0.08(+0.66%)
Jul 18, 2017	11.76	11.80	11.59	11.72	23,101	-0.05(-0.46%)
Jul 17, 2017	11.55	11.81	11.55	11.77	29,742	+0.22(+1.87%)
Jul 14, 2017	11.57	11.89	11.56	11.56	37,326	-0.08(-0.72%)
Jul 13, 2017	11.52	11.64	11.44	11.64	20,684	+0.12(+1.07%)
Jul 12, 2017	11.48	11.77	11.48	11.52	73,008	+0.04(+0.33%)
Jul 11, 2017	11.37	11.97	11.37	11.48	37,460	-0.00(-0.04%)
Jul 10, 2017	11.53	11.58	11.47	11.48	46,965	-0.03(-0.27%)
Jul 07, 2017	11.69	11.72	11.42	11.52	54,731	-0.12(-0.99%)
Jul 06, 2017	11.82	11.83	11.63	11.63	48,619	-0.18(-1.51%)
Jul 05, 2017	12.06	12.06	11.81	11.81	44,491	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.