Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.17 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.73	39.74	39.70	39.72	313,259	+0.00(+0.00%)
Jul 28, 2017	39.71	39.73	39.70	39.72	341,816	+0.01(+0.02%)
Jul 27, 2017	39.69	39.72	39.68	39.72	599,459	+0.02(+0.04%)
Jul 26, 2017	39.64	39.72	39.63	39.70	463,805	+0.06(+0.14%)
Jul 25, 2017	39.64	39.66	39.64	39.64	271,329	-0.02(-0.06%)
Jul 24, 2017	39.68	39.68	39.64	39.67	303,935	-0.01(-0.02%)
Jul 21, 2017	39.69	39.69	39.65	39.68	250,713	+0.00(+0.00%)
Jul 20, 2017	39.70	39.72	39.64	39.68	456,883	-0.02(-0.04%)
Jul 19, 2017	39.68	39.69	39.65	39.69	575,969	+0.02(+0.04%)
Jul 18, 2017	39.66	39.68	39.64	39.68	1,601,192	+0.04(+0.10%)
Jul 17, 2017	39.63	39.64	39.60	39.64	240,754	+0.01(+0.02%)
Jul 14, 2017	39.61	39.63	39.59	39.63	262,438	+0.02(+0.04%)
Jul 13, 2017	39.60	39.64	39.60	39.61	348,641	-0.01(-0.02%)
Jul 12, 2017	39.67	39.67	39.62	39.62	255,646	+0.02(+0.06%)
Jul 11, 2017	39.52	39.60	39.52	39.60	390,472	+0.02(+0.06%)
Jul 10, 2017	39.56	39.59	39.55	39.57	219,588	+0.00(+0.00%)
Jul 07, 2017	39.59	39.59	39.54	39.57	243,152	-0.02(-0.04%)
Jul 06, 2017	39.63	39.63	39.59	39.59	429,859	-0.04(-0.10%)
Jul 05, 2017	39.60	39.64	39.60	39.63	371,649	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.