Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.650	4.650	4.600	4.600	34,601	+0.00(+0.00%)
Jul 28, 2017	4.650	4.675	4.600	4.600	25,247	-0.05(-1.08%)
Jul 27, 2017	4.650	4.650	4.600	4.650	15,697	-0.05(-1.06%)
Jul 26, 2017	4.700	4.700	4.650	4.700	6,571	+0.05(+1.08%)
Jul 25, 2017	4.655	4.700	4.627	4.650	16,678	+0.00(+0.00%)
Jul 24, 2017	4.750	4.750	4.600	4.650	44,166	-0.03(-0.60%)
Jul 21, 2017	4.750	4.800	4.650	4.678	18,188	-0.02(-0.47%)
Jul 20, 2017		4.800	4.650	4.700	19,585	-0.02(-0.53%)
Jul 19, 2017	4.750	4.750	4.700	4.725	11,426	-0.03(-0.53%)
Jul 18, 2017	4.750	4.755	4.700	4.750	43,416	-0.03(-0.52%)
Jul 17, 2017	4.800	4.800	4.750	4.775	5,548	-0.02(-0.52%)
Jul 14, 2017	4.700	4.800	4.700	4.800	3,774	+0.02(+0.52%)
Jul 13, 2017	4.800	4.800	4.700	4.775	10,999	-0.02(-0.52%)
Jul 12, 2017	4.700	4.800	4.700	4.800	5,968	+0.05(+1.05%)
Jul 11, 2017	4.650	4.775	4.650	4.750	1,524	-0.05(-1.04%)
Jul 10, 2017	4.745	4.800	4.745	4.800	21,661	+0.05(+1.05%)
Jul 07, 2017	4.750	4.750	4.725	4.750	3,977	+0.05(+1.06%)
Jul 06, 2017	4.750	4.750	4.700	4.700	6,074	+0.00(+0.00%)
Jul 05, 2017	4.750	4.800	4.650	4.700	38,341	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.