Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.782	4.823	4.764	4.796	205,703	+0.01(+0.19%)
Sep 28, 2017	4.764	4.803	4.764	4.787	143,184	+0.11(+2.37%)
Sep 27, 2017	4.689	4.716	4.676	4.676	197,584	-0.02(-0.47%)
Sep 26, 2017	4.680	4.711	4.676	4.698	219,327	+0.02(+0.47%)
Sep 25, 2017	4.680	4.693	4.671	4.676	398,239	+0.00(+0.09%)
Sep 22, 2017	4.716	4.716	4.645	4.671	269,858	-0.04(-0.75%)
Sep 21, 2017	4.711	4.736	4.689	4.707	149,653	+0.00(+0.00%)
Sep 20, 2017	4.702	4.733	4.667	4.707	315,897	+0.04(+0.76%)
Sep 19, 2017	4.680	4.729	4.671	4.671	153,082	-0.00(-0.09%)
Sep 18, 2017	4.707	4.747	4.658	4.676	326,852	-0.04(-0.75%)
Sep 15, 2017	4.822	4.822	4.689	4.711	580,594	-0.10(-2.02%)
Sep 14, 2017	4.778	4.839	4.773	4.808	137,703	+0.01(+0.28%)
Sep 13, 2017	4.782	4.797	4.760	4.795	118,027	+0.02(+0.46%)
Sep 12, 2017	4.866	4.870	4.769	4.773	187,319	-0.10(-2.09%)
Sep 11, 2017	4.875	4.897	4.844	4.875	148,932	-0.00(-0.09%)
Sep 08, 2017	4.928	4.932	4.875	4.879	137,762	-0.05(-0.99%)
Sep 07, 2017	4.888	4.959	4.875	4.928	499,640	+0.07(+1.38%)
Sep 06, 2017	4.813	4.897	4.799	4.861	305,916	+0.04(+0.81%)
Sep 05, 2017	4.804	4.822	4.773	4.822	202,223	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.