Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.10	32.52	31.81	32.08	3,782,135	-0.02(-0.06%)
Sep 28, 2017	31.32	32.17	31.07	32.10	3,329,803	+1.17(+3.78%)
Sep 27, 2017	30.80	31.02	30.07	30.93	2,861,482	+0.06(+0.20%)
Sep 26, 2017	31.17	31.38	30.75	30.87	3,327,992	-0.48(-1.54%)
Sep 25, 2017	30.59	31.72	30.57	31.35	3,716,853	+0.81(+2.66%)
Sep 22, 2017	30.31	30.71	30.16	30.54	1,393,494	+0.32(+1.06%)
Sep 21, 2017	30.16	30.51	29.97	30.22	1,864,244	-0.03(-0.09%)
Sep 20, 2017	30.04	30.36	29.71	30.24	2,101,887	+0.21(+0.71%)
Sep 19, 2017	29.33	30.07	29.11	30.03	2,827,093	+0.70(+2.37%)
Sep 18, 2017	28.98	29.51	28.95	29.33	2,721,044	+0.45(+1.54%)
Sep 15, 2017	28.69	29.18	28.64	28.89	4,632,928	+0.21(+0.75%)
Sep 14, 2017	29.09	29.09	28.50	28.67	3,288,115	-0.52(-1.77%)
Sep 13, 2017	29.44	29.47	28.65	29.19	3,687,793	-0.22(-0.76%)
Sep 12, 2017	29.25	29.74	29.11	29.41	2,382,710	+0.24(+0.83%)
Sep 11, 2017	28.92	29.40	28.51	29.17	2,920,257	+0.28(+0.96%)
Sep 08, 2017	28.27	29.06	28.12	28.90	2,920,898	+0.45(+1.60%)
Sep 07, 2017	27.96	28.46	27.79	28.44	2,168,599	+0.56(+2.02%)
Sep 06, 2017	27.63	27.96	27.35	27.88	4,208,230	+0.56(+2.06%)
Sep 05, 2017	28.40	28.46	26.90	27.32	5,137,213	-1.67(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.