Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.64	71.82	70.45	71.38	753,483	+0.74(+1.05%)
Sep 28, 2017	71.57	71.57	70.44	70.64	511,126	-0.87(-1.21%)
Sep 27, 2017	71.35	71.70	70.88	71.50	318,272	+0.37(+0.52%)
Sep 26, 2017	71.47	71.73	71.08	71.14	379,717	-0.06(-0.08%)
Sep 25, 2017	70.63	71.28	70.46	71.19	397,732	+0.20(+0.29%)
Sep 22, 2017	70.63	71.03	70.63	70.99	382,027	+0.36(+0.51%)
Sep 21, 2017	70.20	70.89	69.63	70.64	461,362	+0.42(+0.60%)
Sep 20, 2017	70.27	70.67	69.36	70.21	943,910	-0.02(-0.03%)
Sep 19, 2017	72.52	72.78	70.06	70.23	839,318	-2.29(-3.15%)
Sep 18, 2017	73.10	73.26	72.40	72.52	742,681	-0.41(-0.56%)
Sep 15, 2017	74.21	74.21	72.83	72.92	1,671,810	-1.34(-1.81%)
Sep 14, 2017	74.51	74.77	74.05	74.26	560,663	-0.39(-0.52%)
Sep 13, 2017	74.54	75.07	74.24	74.65	643,049	-0.02(-0.03%)
Sep 12, 2017	74.82	74.82	74.31	74.67	440,470	-0.13(-0.18%)
Sep 11, 2017	75.08	75.61	74.44	74.80	750,883	+0.30(+0.40%)
Sep 08, 2017	73.85	74.82	73.71	74.50	368,111	+0.47(+0.64%)
Sep 07, 2017	74.16	75.49	73.93	74.03	515,807	+0.17(+0.23%)
Sep 06, 2017	73.67	74.03	72.83	73.86	379,434	+0.31(+0.42%)
Sep 05, 2017	73.62	74.58	73.45	73.55	463,676	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.