Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.700	4.700	4.655	4.700	880	+0.10(+2.17%)
Sep 28, 2017	4.655	4.673	4.600	4.600	10,760	-0.10(-2.13%)
Sep 27, 2017	4.633	4.700	4.633	4.700	6,159	+0.05(+1.08%)
Sep 26, 2017	4.695	4.700	4.625	4.650	8,428	-0.05(-1.06%)
Sep 25, 2017	4.650	4.700	4.650	4.700	5,734	+0.00(+0.00%)
Sep 22, 2017	4.650	4.700	4.650	4.700	8,926	+0.00(+0.00%)
Sep 21, 2017	4.650	4.700	4.650	4.700	14,091	+0.04(+0.97%)
Sep 20, 2017	4.695	4.700	4.650	4.655	11,423	-0.04(-0.96%)
Sep 19, 2017	4.670	4.700	4.663	4.700	4,003	+0.00(+0.00%)
Sep 18, 2017	4.650	4.700	4.650	4.700	3,195	+0.05(+1.08%)
Sep 15, 2017	4.650	4.700	4.650	4.650	5,593	-0.02(-0.53%)
Sep 14, 2017	4.700	4.700	4.650	4.675	6,246	-0.03(-0.53%)
Sep 13, 2017	4.700	4.700	4.656	4.700	2,644	+0.00(+0.00%)
Sep 12, 2017	4.650	4.700	4.650	4.700	4,606	+0.00(+0.00%)
Sep 11, 2017	4.650	4.700	4.600	4.700	14,927	+0.05(+1.08%)
Sep 08, 2017	4.600	4.650	4.550	4.650	32,050	+0.10(+2.20%)
Sep 07, 2017	4.500	4.600	4.500	4.550	12,077	-0.05(-1.09%)
Sep 06, 2017	4.600	4.600	4.550	4.600	3,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.