Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.30	15.31	15.16	15.19	950,307	-0.05(-0.35%)
Sep 28, 2017	15.22	15.33	15.16	15.24	945,737	+0.03(+0.18%)
Sep 27, 2017	15.16	15.34	15.15	15.22	1,051,960	-0.13(-0.87%)
Sep 26, 2017	15.49	15.75	15.34	15.35	1,088,683	-0.44(-2.77%)
Sep 25, 2017	15.53	15.88	15.48	15.79	1,233,159	+0.23(+1.49%)
Sep 22, 2017	15.42	15.57	15.35	15.56	1,011,874	+0.24(+1.57%)
Sep 21, 2017	15.10	15.53	14.99	15.32	1,557,420	-0.06(-0.41%)
Sep 20, 2017	15.82	15.98	15.18	15.38	2,640,541	-0.38(-2.43%)
Sep 19, 2017	15.64	15.83	15.58	15.76	1,890,099	+0.09(+0.57%)
Sep 18, 2017	15.68	15.77	15.55	15.67	1,397,902	-0.15(-0.96%)
Sep 15, 2017	15.88	15.97	15.74	15.82	2,166,588	-0.11(-0.67%)
Sep 14, 2017	15.91	16.01	15.74	15.93	1,243,910	-0.11(-0.67%)
Sep 13, 2017	16.40	16.44	16.00	16.04	938,860	-0.46(-2.78%)
Sep 12, 2017	16.06	16.55	16.06	16.50	1,136,048	+0.31(+1.90%)
Sep 11, 2017	16.30	16.52	16.18	16.19	1,388,784	-0.52(-3.09%)
Sep 08, 2017	16.93	16.98	16.61	16.71	1,156,835	-0.20(-1.16%)
Sep 07, 2017	16.96	17.06	16.69	16.90	1,585,052	+0.17(+1.01%)
Sep 06, 2017	16.96	17.42	16.71	16.73	1,777,654	-0.33(-1.93%)
Sep 05, 2017	16.91	17.07	16.81	17.06	1,672,556	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.