Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.070	2.010	2.040	71,906	-0.01(-0.49%)
Sep 28, 2017	2.000	2.070	2.000	2.050	50,509	+0.05(+2.50%)
Sep 27, 2017	2.060	2.090	1.950	2.000	319,615	-0.06(-2.91%)
Sep 26, 2017	2.000	2.120	2.000	2.060	506,029	+0.06(+3.00%)
Sep 25, 2017	1.940	2.030	1.880	2.000	401,880	+0.08(+4.17%)
Sep 22, 2017	1.920	1.980	1.920	1.920	73,323	+0.00(+0.00%)
Sep 21, 2017	1.860	1.935	1.840	1.920	108,735	+0.09(+4.92%)
Sep 20, 2017	1.901	1.980	1.830	1.830	499,719	-0.06(-3.17%)
Sep 19, 2017	1.840	1.930	1.840	1.890	176,243	+0.03(+1.61%)
Sep 18, 2017	1.870	1.874	1.830	1.860	33,689	+0.01(+0.54%)
Sep 15, 2017	1.880	1.900	1.850	1.850	55,294	+0.00(+0.00%)
Sep 14, 2017	1.830	1.880	1.830	1.850	36,784	+0.00(+0.00%)
Sep 13, 2017	1.880	1.880	1.840	1.850	116,134	-0.04(-2.12%)
Sep 12, 2017	1.880	1.900	1.850	1.890	32,393	+0.02(+1.07%)
Sep 11, 2017	1.940	1.940	1.840	1.870	212,755	-0.08(-4.10%)
Sep 08, 2017	1.800	1.950	1.750	1.950	384,010	+0.13(+7.14%)
Sep 07, 2017	1.817	1.840	1.780	1.820	33,604	-0.00(-0.27%)
Sep 06, 2017	1.760	1.860	1.760	1.825	95,037	+0.03(+1.96%)
Sep 05, 2017	1.750	1.930	1.745	1.790	278,159	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.