Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.12	77.57	76.92	77.36	1,686,852	+0.23(+0.30%)
Sep 28, 2017	77.71	77.84	76.73	77.12	1,630,340	-0.57(-0.73%)
Sep 27, 2017		78.28	77.58	77.69	2,710,641	+0.61(+0.79%)
Sep 26, 2017	76.61	77.17	76.37	77.08	2,397,725	+0.42(+0.55%)
Sep 25, 2017	76.29	77.01	76.04	76.66	2,564,373	+0.26(+0.34%)
Sep 22, 2017	75.88	76.64	75.80	76.39	2,459,700	+0.16(+0.21%)
Sep 21, 2017	76.41	77.05	76.23	76.23	2,939,667	-0.28(-0.37%)
Sep 20, 2017	76.00	76.96	75.42	76.52	2,727,982	+0.63(+0.82%)
Sep 19, 2017	75.19	76.13	75.00	75.89	2,266,713	+0.68(+0.90%)
Sep 18, 2017	75.05	75.57	74.94	75.22	2,983,154	+0.44(+0.58%)
Sep 15, 2017	74.15	74.82	73.88	74.78	4,046,997	+0.59(+0.79%)
Sep 14, 2017	74.51	74.83	74.10	74.19	2,832,825	-0.28(-0.38%)
Sep 13, 2017	74.23	74.69	74.03	74.47	2,224,882	+0.13(+0.18%)
Sep 12, 2017	73.83	74.64	73.72	74.34	2,888,808	+0.91(+1.24%)
Sep 11, 2017	72.95	74.02	72.87	73.43	3,498,968	+1.47(+2.04%)
Sep 08, 2017	71.56	72.52	71.21	71.96	2,528,640	+0.19(+0.26%)
Sep 07, 2017	73.22	73.22	71.45	71.77	3,774,268	-1.40(-1.92%)
Sep 06, 2017	73.52	74.09	73.12	73.18	2,850,804	-0.12(-0.16%)
Sep 05, 2017	74.54	74.62	73.07	73.30	2,666,263	-1.75(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.