Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.66	27.81	27.55	27.75	4,693,139	+0.11(+0.39%)
Jul 28, 2017	27.60	27.66	27.41	27.64	4,128,472	+0.04(+0.16%)
Jul 27, 2017	27.52	27.69	27.42	27.60	4,400,481	+0.02(+0.08%)
Jul 26, 2017	27.47	27.59	27.37	27.58	3,966,406	+0.09(+0.32%)
Jul 25, 2017	27.82	27.86	27.45	27.49	3,105,167	-0.31(-1.12%)
Jul 24, 2017	27.88	28.02	27.71	27.80	5,204,342	-0.11(-0.39%)
Jul 21, 2017	27.68	27.93	27.61	27.91	3,856,000	+0.22(+0.81%)
Jul 20, 2017	27.60	27.74	27.48	27.68	5,663,222	+0.09(+0.31%)
Jul 19, 2017	27.87	27.87	27.56	27.60	7,564,729	+0.31(+1.14%)
Jul 18, 2017	27.30	27.40	27.21	27.29	3,158,841	+0.01(+0.05%)
Jul 17, 2017	27.06	27.30	27.02	27.27	4,140,709	+0.22(+0.83%)
Jul 14, 2017	27.31	27.32	26.93	27.05	8,412,610	-0.06(-0.21%)
Jul 13, 2017	27.32	27.37	27.11	27.11	3,468,669	-0.26(-0.95%)
Jul 12, 2017	27.50	27.57	27.29	27.37	5,941,020	+0.03(+0.11%)
Jul 11, 2017	27.51	27.55	27.18	27.34	4,460,626	-0.13(-0.47%)
Jul 10, 2017	27.65	27.74	27.45	27.47	5,272,279	-0.09(-0.34%)
Jul 07, 2017	27.53	27.72	27.51	27.56	3,223,303	+0.03(+0.10%)
Jul 06, 2017	27.64	27.71	27.46	27.53	5,003,730	-0.19(-0.68%)
Jul 05, 2017	27.77	27.78	27.55	27.72	4,507,625	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.