Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.620	3.651	3.616	3.645	265,472	+0.05(+1.28%)
Jan 30, 2017	3.607	3.616	3.582	3.599	172,031	+0.00(+0.12%)
Jan 27, 2017	3.612	3.612	3.574	3.595	383,676	-0.02(-0.46%)
Jan 26, 2017	3.641	3.641	3.603	3.612	279,697	-0.03(-0.69%)
Jan 25, 2017	3.620	3.654	3.612	3.637	248,419	+0.04(+1.05%)
Jan 24, 2017	3.566	3.612	3.557	3.599	388,796	+0.04(+1.22%)
Jan 23, 2017	3.553	3.578	3.545	3.556	312,462	+0.01(+0.20%)
Jan 20, 2017	3.574	3.574	3.540	3.549	336,026	-0.02(-0.59%)
Jan 19, 2017	3.574	3.587	3.549	3.570	362,728	-0.02(-0.47%)
Jan 18, 2017	3.637	3.654	3.574	3.587	381,915	-0.05(-1.27%)
Jan 17, 2017	3.683	3.683	3.595	3.633	412,718	+0.06(+1.76%)
Jan 13, 2017		3.570	3.570	3.570	0	-0.01(-0.35%)
Jan 12, 2017	3.603	3.603	3.570	3.582	281,401	+0.01(+0.35%)
Jan 11, 2017	3.540	3.578	3.528	3.570	261,090	+0.03(+0.83%)
Jan 10, 2017	3.557	3.564	3.535	3.540	186,446	-0.01(-0.24%)
Jan 09, 2017	3.557	3.566	3.540	3.549	205,027	+0.00(+0.00%)
Jan 06, 2017	3.591	3.591	3.536	3.549	196,439	-0.01(-0.24%)
Jan 05, 2017	3.540	3.566	3.529	3.557	102,217	+0.01(+0.24%)
Jan 04, 2017	3.545	3.549	3.519	3.549	276,862	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.