Skip to main content

Algonquin Pwr & Util (NY: AQN )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.950 4.995 4.881 4.986 1,137,016 +0.05(+0.92%)
Nov 29, 2017 5.045 5.045 4.936 4.941 179,108 -0.11(-2.24%)
Nov 28, 2017 5.027 5.041 5.000 5.054 258,753 +0.01(+0.18%)
Nov 27, 2017 5.145 5.145 5.041 5.045 366,732 -0.07(-1.42%)
Nov 24, 2017 5.136 5.145 5.109 5.118 144,608 +0.01(+0.27%)
Nov 22, 2017 5.050 5.113 5.032 5.104 347,667 +0.10(+1.90%)
Nov 21, 2017 5.004 5.027 4.986 5.009 188,823 +0.02(+0.36%)
Nov 20, 2017 5.032 5.047 4.973 4.991 198,951 -0.04(-0.72%)
Nov 17, 2017 4.991 5.063 4.982 5.027 375,806 +0.05(+0.91%)
Nov 16, 2017 4.941 5.009 4.918 4.982 364,797 +0.08(+1.57%)
Nov 15, 2017 4.809 4.923 4.809 4.905 364,233 +0.08(+1.69%)
Nov 14, 2017 4.837 4.837 4.787 4.823 169,421 +0.00(+0.00%)
Nov 13, 2017 4.759 4.832 4.750 4.823 250,304 +0.06(+1.33%)
Nov 10, 2017 4.769 4.778 4.746 4.759 266,092 -0.01(-0.29%)
Nov 09, 2017 4.750 4.800 4.737 4.773 371,947 +0.00(+0.10%)
Nov 08, 2017 4.796 4.796 4.741 4.769 358,959 -0.01(-0.28%)
Nov 07, 2017 4.796 4.817 4.759 4.782 299,878 -0.05(-1.03%)
Nov 06, 2017 4.787 4.837 4.782 4.832 273,213 +0.05(+0.95%)
Nov 03, 2017 4.737 4.846 4.728 4.787 2,679,414 +0.09(+1.93%)
Nov 02, 2017 4.632 4.715 4.597 4.696 854,561 -0.16(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.