Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.88 +0.41 (+1.51%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.87	29.92	29.66	29.67	2,839,129	-0.45(-1.49%)
Apr 27, 2017	29.99	30.14	29.92	30.12	2,438,531	+0.35(+1.19%)
Apr 26, 2017	29.64	29.88	29.63	29.76	2,099,703	-0.14(-0.46%)
Apr 25, 2017	29.63	29.91	29.58	29.90	2,811,599	+0.12(+0.40%)
Apr 24, 2017	29.78	29.95	29.43	29.78	3,507,464	+1.64(+5.82%)
Apr 21, 2017	28.23	28.27	28.10	28.14	1,960,271	+0.07(+0.25%)
Apr 20, 2017	27.94	28.10	27.93	28.07	2,606,433	+0.31(+1.12%)
Apr 19, 2017	27.79	27.87	27.71	27.76	1,769,064	+0.18(+0.66%)
Apr 18, 2017	27.55	27.61	27.38	27.58	1,760,262	+0.22(+0.82%)
Apr 17, 2017	27.20	27.36	27.18	27.36	725,955	+0.27(+0.99%)
Apr 13, 2017	27.24	27.28	27.07	27.09	1,458,177	-0.16(-0.60%)
Apr 12, 2017	27.21	27.36	27.17	27.26	2,477,195	-0.29(-1.06%)
Apr 11, 2017	27.45	27.55	27.25	27.55	2,227,794	+0.12(+0.44%)
Apr 10, 2017	27.32	27.47	27.30	27.43	1,665,825	+0.01(+0.03%)
Apr 07, 2017	27.42	27.49	27.38	27.42	1,526,594	+0.03(+0.09%)
Apr 06, 2017	27.57	27.61	27.37	27.39	1,284,491	+0.01(+0.03%)
Apr 05, 2017	27.51	27.57	27.33	27.38	3,179,517	-0.28(-1.00%)
Apr 04, 2017	27.73	27.75	27.44	27.66	2,134,659	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.