Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.44	162.02	159.65	160.22	724,736	+0.01(+0.00%)
Jan 30, 2017	160.96	161.93	159.87	160.21	682,660	-1.18(-0.73%)
Jan 27, 2017	162.88	163.54	160.43	161.39	769,249	-1.25(-0.77%)
Jan 26, 2017	163.27	164.78	161.47	162.64	694,462	-0.49(-0.30%)
Jan 25, 2017	165.61	165.90	162.87	163.13	1,062,834	-2.59(-1.56%)
Jan 24, 2017	163.94	166.15	163.70	165.72	1,071,561	+1.59(+0.97%)
Jan 23, 2017	162.45	164.84	162.37	164.13	984,603	+1.70(+1.05%)
Jan 20, 2017	160.51	162.68	159.22	162.43	1,396,665	+1.97(+1.23%)
Jan 19, 2017	160.19	160.99	159.49	160.46	806,579	-0.20(-0.13%)
Jan 18, 2017	162.15	162.49	159.50	160.66	1,417,136	-1.56(-0.96%)
Jan 17, 2017	160.01	162.35	159.91	162.22	1,130,381	+2.66(+1.67%)
Jan 13, 2017		159.56	159.56	159.56	0	-2.37(-1.46%)
Jan 12, 2017	163.24	163.79	159.17	161.93	2,032,602	-1.83(-1.12%)
Jan 11, 2017	167.14	167.15	162.87	163.76	1,970,272	-4.13(-2.46%)
Jan 10, 2017	168.94	169.48	167.60	167.89	1,566,022	-1.11(-0.66%)
Jan 09, 2017	170.17	170.72	168.49	169.00	807,465	-1.16(-0.68%)
Jan 06, 2017	168.34	170.49	167.93	170.17	935,552	+0.59(+0.35%)
Jan 05, 2017	166.00	169.86	163.80	169.58	1,283,747	+1.79(+1.07%)
Jan 04, 2017	167.12	168.34	166.73	167.79	970,581	+1.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.