Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	128.82	131.68	128.77	130.74	49,755	+0.58(+0.44%)
Feb 27, 2017	129.22	130.68	128.62	130.16	35,105	+1.24(+0.96%)
Feb 24, 2017	127.67	129.88	127.51	128.92	69,174	+1.08(+0.85%)
Feb 23, 2017	130.47	131.16	126.47	127.84	112,459	-1.44(-1.11%)
Feb 22, 2017	126.05	131.52	126.01	129.27	71,105	-2.28(-1.73%)
Feb 21, 2017	129.66	131.55	127.85	131.55	80,209	+1.87(+1.44%)
Feb 17, 2017		129.69	129.69	129.69	0	+2.55(+2.01%)
Feb 16, 2017	126.75	128.75	126.07	127.13	50,314	+0.69(+0.54%)
Feb 15, 2017	126.98	126.98	123.11	126.45	55,124	-0.70(-0.55%)
Feb 14, 2017	126.93	128.37	124.88	127.15	76,927	-0.92(-0.72%)
Feb 13, 2017	129.67	131.06	126.64	128.07	51,123	-1.45(-1.12%)
Feb 10, 2017	127.36	130.88	127.17	129.52	49,514	+1.78(+1.40%)
Feb 09, 2017	126.94	129.33	125.53	127.74	42,328	+1.45(+1.15%)
Feb 08, 2017	123.34	126.66	121.78	126.28	56,131	+3.97(+3.25%)
Feb 07, 2017	122.26	123.85	121.64	122.31	70,435	+0.23(+0.19%)
Feb 06, 2017	123.39	123.86	120.83	122.08	111,928	-1.42(-1.15%)
Feb 03, 2017	123.33	124.08	121.87	123.50	57,701	+1.33(+1.09%)
Feb 02, 2017	121.04	122.72	120.59	122.17	59,578	+1.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.