Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.06 -0.37 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.93	10.93	10.68	10.77	3,976,348	-0.14(-1.24%)
Feb 27, 2017	10.77	10.95	10.67	10.91	2,805,019	+0.17(+1.58%)
Feb 24, 2017	10.83	10.84	10.64	10.74	5,253,414	-0.15(-1.40%)
Feb 23, 2017	11.02	11.02	10.86	10.89	3,534,932	+0.05(+0.47%)
Feb 22, 2017	10.88	10.95	10.78	10.84	3,924,409	-0.07(-0.62%)
Feb 21, 2017	10.69	10.91	10.66	10.91	3,338,685	+0.14(+1.26%)
Feb 17, 2017		10.77	10.77	10.77	0	-0.17(-1.55%)
Feb 16, 2017	10.96	11.04	10.88	10.94	4,475,173	-0.13(-1.15%)
Feb 15, 2017	10.92	11.07	10.91	11.07	3,263,291	+0.06(+0.54%)
Feb 14, 2017	10.91	11.06	10.88	11.01	3,661,668	+0.05(+0.46%)
Feb 13, 2017	11.09	11.19	10.93	10.96	3,990,852	-0.11(-1.00%)
Feb 10, 2017	11.13	11.17	10.86	11.07	7,225,826	+0.27(+2.51%)
Feb 09, 2017	10.42	10.84	10.48	10.80	4,990,223	+0.37(+3.58%)
Feb 08, 2017	10.37	10.47	10.25	10.42	2,998,474	+0.12(+1.15%)
Feb 07, 2017	10.42	10.52	10.17	10.31	6,712,623	-0.11(-1.06%)
Feb 06, 2017	10.58	10.58	10.40	10.42	2,795,287	-0.25(-2.30%)
Feb 03, 2017	10.66	10.79	10.51	10.66	8,516,552	-0.21(-1.95%)
Feb 02, 2017	10.76	10.91	10.70	10.87	4,029,438	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.