Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.37	15.37	15.07	15.14	2,813,953	-0.22(-1.45%)
Jul 28, 2017	15.00	15.39	14.99	15.37	3,108,258	+0.33(+2.16%)
Jul 27, 2017	15.42	15.46	15.02	15.04	2,712,722	-0.33(-2.17%)
Jul 26, 2017	15.25	15.42	15.16	15.38	2,516,259	+0.16(+1.07%)
Jul 25, 2017	15.22	15.37	15.19	15.21	2,425,136	+0.01(+0.06%)
Jul 24, 2017	15.02	15.36	14.90	15.20	3,296,329	+0.25(+1.66%)
Jul 21, 2017	14.84	15.00	14.71	14.96	1,867,175	+0.16(+1.10%)
Jul 20, 2017	14.89	14.92	14.79	14.79	1,626,226	-0.02(-0.12%)
Jul 19, 2017	14.79	15.01	14.69	14.81	2,681,071	+0.11(+0.76%)
Jul 18, 2017	14.53	14.80	14.49	14.70	4,008,062	+0.15(+1.06%)
Jul 17, 2017	14.50	14.56	14.33	14.55	2,619,671	+0.05(+0.35%)
Jul 14, 2017	14.30	14.51	14.30	14.49	1,817,794	+0.33(+2.30%)
Jul 13, 2017	14.26	14.31	14.14	14.17	1,544,518	-0.09(-0.60%)
Jul 12, 2017	14.46	14.61	14.13	14.25	3,426,118	-0.05(-0.36%)
Jul 11, 2017	14.13	14.35	14.10	14.31	2,761,406	+0.15(+1.09%)
Jul 10, 2017	13.96	14.22	13.92	14.15	2,455,512	+0.28(+2.04%)
Jul 07, 2017	13.65	13.95	13.63	13.87	3,124,996	+0.26(+1.89%)
Jul 06, 2017	13.48	13.73	13.48	13.61	2,926,625	-0.14(-1.00%)
Jul 05, 2017	13.56	13.78	13.43	13.75	2,194,185	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.