Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.19	15.32	15.19	15.20	2,959,807	-0.03(-0.17%)
Sep 28, 2017	15.18	15.31	15.02	15.23	4,245,706	-0.03(-0.22%)
Sep 27, 2017	15.57	15.61	15.25	15.26	3,699,801	-0.39(-2.52%)
Sep 26, 2017	15.70	15.86	15.63	15.66	2,405,312	-0.06(-0.38%)
Sep 25, 2017	15.76	15.77	15.64	15.72	1,678,108	-0.09(-0.54%)
Sep 22, 2017	15.84	15.87	15.78	15.80	1,592,857	+0.04(+0.27%)
Sep 21, 2017	15.85	15.86	15.71	15.76	1,872,071	-0.12(-0.75%)
Sep 20, 2017	15.88	15.98	15.74	15.88	1,815,928	+0.06(+0.38%)
Sep 19, 2017	15.92	16.00	15.77	15.82	3,619,454	-0.04(-0.27%)
Sep 18, 2017	15.86	15.92	15.80	15.86	1,720,666	+0.03(+0.16%)
Sep 15, 2017	15.83	15.93	15.68	15.84	2,641,614	-0.03(-0.22%)
Sep 14, 2017	15.79	15.92	15.74	15.87	1,389,755	+0.01(+0.05%)
Sep 13, 2017	15.87	15.93	15.74	15.86	3,064,936	-0.03(-0.22%)
Sep 12, 2017	15.87	15.93	15.82	15.90	1,814,551	-0.03(-0.21%)
Sep 11, 2017	15.80	16.01	15.78	15.93	2,323,662	+0.23(+1.47%)
Sep 08, 2017	15.82	16.01	15.62	15.70	3,025,698	-0.14(-0.86%)
Sep 07, 2017	15.76	15.98	15.71	15.84	2,592,964	+0.12(+0.76%)
Sep 06, 2017		15.85	15.66	15.72	2,465,741	+0.09(+0.55%)
Sep 05, 2017	15.93	15.94	15.60	15.63	2,137,706	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.