Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.16	33.04	32.16	32.76	83,980	-0.17(-0.52%)
Jul 28, 2017	31.26	32.96	30.93	32.93	109,853	+1.42(+4.51%)
Jul 27, 2017	33.08	33.13	31.03	31.51	90,496	-1.54(-4.66%)
Jul 26, 2017	27.98	33.52	27.98	33.05	166,406	+2.75(+9.08%)
Jul 25, 2017	30.38	30.86	29.99	30.30	126,783	+0.06(+0.20%)
Jul 24, 2017	30.23	30.38	29.69	30.24	62,596	+0.02(+0.07%)
Jul 21, 2017	30.65	30.78	29.93	30.22	72,282	-0.18(-0.59%)
Jul 20, 2017	30.09	30.80	30.06	30.40	58,567	+0.35(+1.16%)
Jul 19, 2017	29.20	30.13	29.20	30.05	93,126	+0.46(+1.55%)
Jul 18, 2017	29.40	29.69	29.37	29.59	33,068	-0.11(-0.37%)
Jul 17, 2017	29.31	30.16	29.28	29.70	85,144	-0.03(-0.10%)
Jul 14, 2017	29.44	30.04	29.44	29.73	63,126	-0.06(-0.20%)
Jul 13, 2017	29.80	30.14	29.59	29.79	49,456	-0.31(-1.03%)
Jul 12, 2017	29.17	30.25	29.17	30.10	55,067	+0.48(+1.62%)
Jul 11, 2017	29.34	29.80	29.18	29.62	65,680	-0.02(-0.07%)
Jul 10, 2017	30.16	30.16	29.38	29.64	83,345	-0.12(-0.40%)
Jul 07, 2017	29.92	29.94	29.42	29.76	43,295	+0.03(+0.10%)
Jul 06, 2017	30.60	30.60	29.56	29.73	48,193	-0.95(-3.10%)
Jul 05, 2017	30.77	30.80	30.26	30.68	58,602	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.