Indicators

Air Lease Corp Cl A (NY: AL )

49.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.18	32.46	31.73	32.32	420,674	-0.09(-0.27%)
Jan 30, 2017	32.20	32.42	31.71	32.41	563,449	+0.00(+0.00%)
Jan 27, 2017	32.58	32.64	32.15	32.41	361,675	-0.27(-0.82%)
Jan 26, 2017	32.51	32.78	32.40	32.68	445,733	+0.19(+0.57%)
Jan 25, 2017	32.26	32.60	32.23	32.49	506,315	+0.49(+1.53%)
Jan 24, 2017	31.46	32.16	31.46	32.00	537,527	+0.66(+2.10%)
Jan 23, 2017	31.27	31.46	31.12	31.34	492,665	+0.07(+0.23%)
Jan 20, 2017	31.27	31.48	31.05	31.27	437,110	+0.20(+0.66%)
Jan 19, 2017	31.36	31.55	30.97	31.07	607,084	-0.21(-0.68%)
Jan 18, 2017	30.78	31.29	30.66	31.28	495,275	+0.51(+1.65%)
Jan 17, 2017	31.42	31.56	30.76	30.78	929,400	-0.64(-2.04%)
Jan 13, 2017		31.42	31.42	31.42	0	+0.07(+0.23%)
Jan 12, 2017	31.86	31.94	31.15	31.34	720,766	-0.60(-1.86%)
Jan 11, 2017	31.87	32.38	31.65	31.94	717,929	+0.22(+0.70%)
Jan 10, 2017	30.93	31.82	30.77	31.72	977,243	+0.86(+2.79%)
Jan 09, 2017	31.50	31.50	30.83	30.86	742,574	-0.72(-2.28%)
Jan 06, 2017	32.14	32.23	31.57	31.57	746,251	-0.44(-1.36%)
Jan 05, 2017	31.82	32.25	31.48	32.01	1,033,254	+0.09(+0.28%)
Jan 04, 2017	31.16	31.98	31.07	31.92	946,574	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.