Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.51	15.60	15.51	15.60	52,004	+0.50(+3.34%)
Jul 28, 2017	15.06	15.10	14.73	15.10	37,334	-0.15(-0.97%)
Jul 27, 2017	15.34	15.35	15.12	15.25	56,227	-0.43(-2.77%)
Jul 26, 2017	15.37	15.68	15.37	15.68	101,524	+0.47(+3.12%)
Jul 25, 2017	14.87	15.31	14.87	15.21	108,453	+0.40(+2.74%)
Jul 24, 2017	14.83	14.93	14.76	14.80	43,684	+0.08(+0.54%)
Jul 21, 2017	14.80	14.81	14.68	14.73	18,559	-0.08(-0.53%)
Jul 20, 2017	14.90	14.95	14.80	14.80	45,096	-0.51(-3.35%)
Jul 19, 2017	15.30	15.36	15.24	15.32	43,670	+0.43(+2.92%)
Jul 18, 2017	14.81	14.88	14.68	14.88	48,908	+0.37(+2.52%)
Jul 17, 2017	14.32	14.52	14.32	14.52	49,236	+0.52(+3.74%)
Jul 14, 2017	13.85	14.04	13.83	13.99	49,156	+0.53(+3.95%)
Jul 13, 2017	13.36	13.50	13.36	13.46	21,880	+0.20(+1.50%)
Jul 12, 2017	13.21	13.30	13.14	13.26	29,610	+0.28(+2.13%)
Jul 11, 2017	12.99	13.01	12.79	12.99	32,954	-0.25(-1.87%)
Jul 10, 2017	13.26	13.28	13.21	13.23	18,416	-0.33(-2.40%)
Jul 07, 2017	13.49	13.62	13.28	13.56	24,875	+0.40(+3.08%)
Jul 06, 2017	13.21	13.69	13.16	13.16	46,089	-0.12(-0.89%)
Jul 05, 2017	13.11	13.28	13.11	13.27	48,207	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.