Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.96 -0.34 (-0.36%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.52	51.52	51.52	0	-0.23(-0.45%)
Dec 28, 2017	51.82	51.83	51.65	51.76	107,446	+0.06(+0.12%)
Dec 27, 2017	51.60	51.77	51.60	51.69	43,414	+0.08(+0.15%)
Dec 26, 2017	51.49	51.76	51.49	51.61	51,175	+0.06(+0.12%)
Dec 22, 2017	51.61	51.62	51.39	51.55	139,565	-0.18(-0.35%)
Dec 21, 2017	51.80	51.90	51.66	51.73	146,606	+0.09(+0.18%)
Dec 20, 2017	51.98	52.03	51.64	51.64	111,944	-0.30(-0.57%)
Dec 19, 2017	52.04	52.17	51.89	51.94	408,090	-0.07(-0.13%)
Dec 18, 2017	52.06	52.19	51.95	52.00	158,974	+0.18(+0.34%)
Dec 15, 2017	51.55	51.84	51.55	51.83	72,539	+0.43(+0.84%)
Dec 14, 2017	51.80	51.86	51.32	51.39	153,908	-0.38(-0.73%)
Dec 13, 2017	51.70	51.94	51.65	51.77	51,095	+0.13(+0.26%)
Dec 12, 2017	51.45	51.71	51.43	51.64	75,652	+0.21(+0.41%)
Dec 11, 2017	51.24	51.46	51.24	51.43	51,967	+0.25(+0.48%)
Dec 08, 2017	50.88	51.23	50.88	51.18	55,449	+0.46(+0.90%)
Dec 07, 2017	50.67	50.82	50.54	50.73	57,925	+0.03(+0.05%)
Dec 06, 2017	50.71	50.91	50.58	50.70	69,980	-0.08(-0.15%)
Dec 05, 2017	50.93	51.10	50.73	50.78	148,886	-0.26(-0.50%)
Dec 04, 2017	51.84	51.84	51.03	51.03	80,951	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.