Indicators

Asbury Automotive Group Inc (NY: ABG )

226.28 +4.59 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.45	66.85	64.90	65.15	223,748	-1.80(-2.69%)
Feb 27, 2017	66.45	67.39	65.85	66.95	312,941	+0.25(+0.37%)
Feb 24, 2017	65.65	67.35	64.80	66.70	246,601	+0.85(+1.29%)
Feb 23, 2017	68.45	68.85	65.70	65.85	363,835	-2.60(-3.80%)
Feb 22, 2017	69.45	69.65	68.20	68.45	520,992	-1.00(-1.44%)
Feb 21, 2017	67.95	69.45	67.50	69.45	221,293	+1.90(+2.81%)
Feb 17, 2017		67.55	67.55	67.55	0	+1.60(+2.43%)
Feb 16, 2017	67.50	67.80	65.70	65.95	299,919	-2.00(-2.94%)
Feb 15, 2017	66.00	68.00	65.55	67.95	325,090	+1.55(+2.33%)
Feb 14, 2017	65.65	67.15	65.65	66.40	315,284	+0.05(+0.08%)
Feb 13, 2017	66.20	66.95	65.35	66.35	466,924	+0.70(+1.07%)
Feb 10, 2017	65.85	66.35	65.35	65.65	255,234	+0.10(+0.15%)
Feb 09, 2017	65.80	66.35	65.00	65.55	368,248	-0.10(-0.15%)
Feb 08, 2017	66.40	66.45	65.00	65.65	333,025	-0.55(-0.83%)
Feb 07, 2017	67.00	71.00	66.00	66.20	638,839	+2.35(+3.68%)
Feb 06, 2017	64.50	64.55	63.05	63.85	446,891	-0.60(-0.93%)
Feb 03, 2017	65.00	66.15	64.20	64.45	264,619	-0.25(-0.39%)
Feb 02, 2017	65.00	66.20	64.00	64.70	237,417	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.