Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.96	38.04	37.33	37.57	4,000,900	-0.30(-0.80%)
Jul 28, 2017	39.92	39.92	37.81	37.87	2,355,976	-2.21(-5.52%)
Jul 27, 2017	39.38	40.29	39.07	40.08	1,673,093	+0.58(+1.46%)
Jul 26, 2017	38.84	39.55	38.64	39.51	2,143,170	+0.73(+1.87%)
Jul 25, 2017	38.28	38.81	37.98	38.78	1,843,625	+0.58(+1.53%)
Jul 24, 2017	38.54	38.60	38.07	38.20	1,229,796	-0.29(-0.77%)
Jul 21, 2017	38.52	38.73	38.01	38.49	1,214,298	-0.09(-0.22%)
Jul 20, 2017		38.69	38.28	38.58	1,218,715	+0.21(+0.55%)
Jul 19, 2017	38.31	38.67	38.18	38.37	1,755,356	+0.09(+0.22%)
Jul 18, 2017	38.59	38.66	38.01	38.28	1,785,897	-0.37(-0.97%)
Jul 17, 2017	38.45	38.91	38.22	38.66	1,545,810	+0.29(+0.75%)
Jul 14, 2017	37.96	38.43	37.80	38.37	1,262,907	+0.67(+1.77%)
Jul 13, 2017	37.36	37.90	37.36	37.70	1,507,309	+0.46(+1.23%)
Jul 12, 2017	37.27	38.05	37.22	37.24	1,782,313	+0.27(+0.74%)
Jul 11, 2017	37.35	37.35	36.80	36.97	1,644,502	-0.39(-1.03%)
Jul 10, 2017	37.63	37.67	37.24	37.35	1,443,400	-0.18(-0.47%)
Jul 07, 2017	37.35	37.68	37.03	37.53	1,440,569	+0.26(+0.68%)
Jul 06, 2017	37.77	37.84	36.88	37.27	2,513,665	-0.66(-1.74%)
Jul 05, 2017	38.87	38.87	37.49	37.94	2,320,137	-0.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.