Indicators

TransCanada Corporation (NY: TRP )

38.91 +0.19 (+0.49%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.86	18.89	18.70	18.84	1,633,289	-0.01(-0.06%)
Apr 27, 2017	19.01	19.06	18.60	18.85	2,375,470	-0.13(-0.66%)
Apr 26, 2017	19.12	19.21	18.97	18.97	2,429,336	-0.21(-1.12%)
Apr 25, 2017	19.09	19.22	19.03	19.19	2,112,339	+0.10(+0.53%)
Apr 24, 2017	19.16	19.22	19.06	19.09	2,154,742	+0.06(+0.34%)
Apr 21, 2017	19.10	19.14	18.97	19.02	2,608,351	-0.11(-0.57%)
Apr 20, 2017	19.05	19.22	19.02	19.13	2,407,953	+0.09(+0.47%)
Apr 19, 2017	19.21	19.26	18.99	19.04	1,751,197	-0.23(-1.18%)
Apr 18, 2017	19.29	19.35	19.13	19.27	1,686,203	-0.14(-0.73%)
Apr 17, 2017	19.35	19.55	19.31	19.41	1,975,739	+0.09(+0.48%)
Apr 13, 2017	19.40	19.46	19.28	19.32	1,523,958	-0.07(-0.38%)
Apr 12, 2017	19.38	19.49	19.30	19.39	1,433,229	+0.05(+0.25%)
Apr 11, 2017	19.24	19.42	19.15	19.34	2,419,728	+0.07(+0.38%)
Apr 10, 2017	19.12	19.31	19.08	19.27	1,547,276	+0.23(+1.19%)
Apr 07, 2017	18.97	19.19	18.97	19.04	2,183,869	+0.11(+0.56%)
Apr 06, 2017	18.85	19.08	18.85	18.94	2,062,134	+0.21(+1.10%)
Apr 05, 2017	18.81	18.94	18.72	18.73	3,105,667	+0.03(+0.17%)
Apr 04, 2017	18.53	18.71	18.47	18.70	1,332,253	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.